2017-11-30T14:37:00.843Z|I-OCEAN7-304-0616641|  26.16  12.036  38.243  33.251 1495.2784 21:31:39.51M
2017-11-30T14:37:05.908Z|I-OCEAN7-304-0616641|  26.16  12.036  38.349  33.353 1495.4011 21:31:44.57M
2017-11-30T14:37:10.974Z|I-OCEAN7-304-0616641|  26.16  12.036  38.349  33.353 1495.4008 21:31:49.63M
2017-11-30T14:37:16.040Z|I-OCEAN7-304-0616641|  26.16  12.036  38.339  33.343 1495.3896 21:31:54.70M
2017-11-30T14:37:21.104Z|I-OCEAN7-304-0616641|  26.16  12.034  38.337  33.343 1495.3831 21:31:59.76M
2017-11-30T14:37:26.168Z|I-OCEAN7-304-0616641|  26.16  12.034  38.316  33.323 1495.3593 21:32:04.82M
2017-11-30T14:37:31.233Z|I-OCEAN7-304-0616641|  26.21  12.035  38.314  33.320 1495.3590 21:32:09.89M
2017-11-30T14:37:36.301Z|I-OCEAN7-304-0616641|  26.21  12.035  38.296  33.302 1495.3387 21:32:14.95M
2017-11-30T14:37:41.365Z|I-OCEAN7-304-0616641|  26.15  12.035  38.368  33.372 1495.4221 21:32:20.04M
2017-11-30T14:37:46.428Z|I-OCEAN7-304-0616641|  26.17  12.036  38.357  33.361 1495.4105 21:32:25.10M
2017-11-30T14:37:51.493Z|I-OCEAN7-304-0616641|  26.17  12.035  38.354  33.358 1495.4060 21:32:30.16M
2017-11-30T14:37:56.559Z|I-OCEAN7-304-0616641|  26.18  12.035  38.355  33.360 1495.4071 21:32:35.23M