2017-11-30T14:30:00.724Z|I-OCEAN7-304-0616641|  26.24  12.034  38.346  33.352 1495.3934 21:24:39.37M
2017-11-30T14:30:05.786Z|I-OCEAN7-304-0616641|  26.24  12.034  38.317  33.324 1495.3600 21:24:44.43M
2017-11-30T14:30:10.852Z|I-OCEAN7-304-0616641|  26.22  12.034  38.317  33.324 1495.3604 21:24:49.49M
2017-11-30T14:30:15.917Z|I-OCEAN7-304-0616641|  26.22  12.033  38.309  33.317 1495.3503 21:24:54.56M
2017-11-30T14:30:20.983Z|I-OCEAN7-304-0616641|  26.21  12.033  38.308  33.316 1495.3484 21:24:59.62M
2017-11-30T14:30:26.047Z|I-OCEAN7-304-0616641|  26.19  12.033  38.310  33.318 1495.3492 21:25:04.69M
2017-11-30T14:30:31.113Z|I-OCEAN7-304-0616641|  26.17  12.032  38.323  33.331 1495.3628 21:25:09.75M
2017-11-30T14:30:36.175Z|I-OCEAN7-304-0616641|  26.17  12.032  38.287  33.296 1495.3202 21:25:14.81M
2017-11-30T14:30:41.240Z|I-OCEAN7-304-0616641|  26.18  12.032  38.311  33.320 1495.3473 21:25:19.87M
2017-11-30T14:30:46.306Z|I-OCEAN7-304-0616641|  26.18  12.031  38.311  33.321 1495.3469 21:25:24.94M
2017-11-30T14:30:51.371Z|I-OCEAN7-304-0616641|  26.18  12.030  38.309  33.320 1495.3430 21:25:30.02M
2017-11-30T14:30:56.435Z|I-OCEAN7-304-0616641|  26.18  12.030  38.309  33.319 1495.3427 21:25:35.09M