2017-11-30T14:19:03.331Z|I-OCEAN7-304-0616641|  26.16  12.030  38.366  33.375 1495.4072 21:13:41.93M
2017-11-30T14:19:08.395Z|I-OCEAN7-304-0616641|  26.16  12.030  38.358  33.367 1495.3978 21:13:47.02M
2017-11-30T14:19:13.461Z|I-OCEAN7-304-0616641|  26.16  12.030  38.349  33.358 1495.3873 21:13:52.08M
2017-11-30T14:19:18.529Z|I-OCEAN7-304-0616641|  26.14  12.030  38.367  33.376 1495.4078 21:13:57.14M
2017-11-30T14:19:23.589Z|I-OCEAN7-304-0616641|  26.21  12.030  38.329  33.339 1495.3655 21:14:02.21M
2017-11-30T14:19:28.657Z|I-OCEAN7-304-0616641|  26.21  12.030  38.330  33.340 1495.3658 21:14:07.27M
2017-11-30T14:19:33.722Z|I-OCEAN7-304-0616641|  26.22  12.030  38.327  33.337 1495.3628 21:14:12.34M
2017-11-30T14:19:38.786Z|I-OCEAN7-304-0616641|  26.22  12.027  38.285  33.299 1495.3063 21:14:17.40M
2017-11-30T14:19:43.852Z|I-OCEAN7-304-0616641|  26.22  12.026  38.285  33.300 1495.3047 21:14:22.46M
2017-11-30T14:19:48.914Z|I-OCEAN7-304-0616641|  26.18  12.026  38.330  33.344 1495.3557 21:14:27.53M
2017-11-30T14:19:53.980Z|I-OCEAN7-304-0616641|  26.18  12.026  38.340  33.353 1495.3668 21:14:32.59M
2017-11-30T14:19:59.043Z|I-OCEAN7-304-0616641|  26.18  12.026  38.341  33.355 1495.3691 21:14:37.65M