2017-11-30T14:06:04.125Z|I-OCEAN7-304-0616641|  26.12  12.031  38.415  33.422 1495.4655 21:00:42.69M
2017-11-30T14:06:09.188Z|I-OCEAN7-304-0616641|  26.15  12.031  38.350  33.359 1495.3915 21:00:47.76M
2017-11-30T14:06:14.253Z|I-OCEAN7-304-0616641|  26.16  12.031  38.392  33.399 1495.4403 21:00:52.82M
2017-11-30T14:06:19.318Z|I-OCEAN7-304-0616641|  26.15  12.031  38.400  33.407 1495.4495 21:00:57.88M
2017-11-30T14:06:24.384Z|I-OCEAN7-304-0616641|  26.15  12.031  38.331  33.339 1495.3691 21:01:02.95M
2017-11-30T14:06:29.188Z|I-OCEAN7-304-0616641|  26.22  12.031  38.360  33.368 1495.4044 21:01:08.03M
2017-11-30T14:06:34.252Z|I-OCEAN7-304-0616641|  26.20  12.031  38.359  33.367 1495.4034 21:01:12.82M
2017-11-30T14:06:39.318Z|I-OCEAN7-304-0616641|  26.18  12.031  38.358  33.366 1495.4022 21:01:17.88M
2017-11-30T14:06:44.383Z|I-OCEAN7-304-0616641|  26.18  12.031  38.418  33.424 1495.4714 21:01:22.95M
2017-11-30T14:06:49.446Z|I-OCEAN7-304-0616641|  26.18  12.031  38.348  33.356 1495.3892 21:01:28.03M
2017-11-30T14:06:54.513Z|I-OCEAN7-304-0616641|  26.21  12.031  38.348  33.356 1495.3894 21:01:33.09M
2017-11-30T14:06:59.576Z|I-OCEAN7-304-0616641|  26.17  12.031  38.342  33.351 1495.3823 21:01:38.16M