2017-11-30T13:51:04.661Z|I-OCEAN7-304-0616641|  26.12  12.025  38.347  33.361 1495.3717 20:45:43.20M
2017-11-30T13:51:09.724Z|I-OCEAN7-304-0616641|  26.12  12.025  38.402  33.415 1495.4359 20:45:48.26M
2017-11-30T13:51:14.790Z|I-OCEAN7-304-0616641|  26.15  12.025  38.402  33.414 1495.4366 20:45:53.32M
2017-11-30T13:51:19.853Z|I-OCEAN7-304-0616641|  26.15  12.025  38.402  33.414 1495.4371 20:45:58.39M
2017-11-30T13:51:24.920Z|I-OCEAN7-304-0616641|  26.15  12.025  38.370  33.383 1495.4010 20:46:03.45M
2017-11-30T13:51:29.984Z|I-OCEAN7-304-0616641|  26.14  12.023  38.371  33.385 1495.3972 20:46:08.52M
2017-11-30T13:51:35.049Z|I-OCEAN7-304-0616641|  26.17  12.023  38.408  33.422 1495.4410 20:46:13.58M
2017-11-30T13:51:40.114Z|I-OCEAN7-304-0616641|  26.17  12.023  38.415  33.428 1495.4473 20:46:18.64M
2017-11-30T13:51:45.177Z|I-OCEAN7-304-0616641|  26.15  12.023  38.416  33.430 1495.4471 20:46:23.71M
2017-11-30T13:51:50.246Z|I-OCEAN7-304-0616641|  26.14  12.022  38.454  33.467 1495.4910 20:46:28.77M
2017-11-30T13:51:55.308Z|I-OCEAN7-304-0616641|  26.14  12.022  38.375  33.390 1495.3982 20:46:33.84M