2017-11-30T13:40:03.764Z|I-OCEAN7-304-0616641|  26.04  12.025  38.093  33.115 1495.0773 20:34:42.27M
2017-11-30T13:40:08.828Z|I-OCEAN7-304-0616641|  26.04  12.025  38.092  33.114 1495.0767 20:34:47.33M
2017-11-30T13:40:13.894Z|I-OCEAN7-304-0616641|  26.04  12.024  38.032  33.056 1495.0057 20:34:52.40M
2017-11-30T13:40:18.960Z|I-OCEAN7-304-0616641|  26.07  12.025  38.038  33.062 1495.0137 20:34:57.46M
2017-11-30T13:40:24.024Z|I-OCEAN7-304-0616641|  26.08  12.024  38.117  33.139 1495.1049 20:35:02.53M
2017-11-30T13:40:29.091Z|I-OCEAN7-304-0616641|  26.09  12.024  38.140  33.161 1495.1312 20:35:07.59M
2017-11-30T13:40:34.154Z|I-OCEAN7-304-0616641|  26.09  12.024  38.165  33.185 1495.1605 20:35:12.66M
2017-11-30T13:40:39.219Z|I-OCEAN7-304-0616641|  26.09  12.024  38.165  33.186 1495.1599 20:35:17.72M
2017-11-30T13:40:44.283Z|I-OCEAN7-304-0616641|  26.09  12.024  38.131  33.153 1495.1194 20:35:22.78M
2017-11-30T13:40:49.351Z|I-OCEAN7-304-0616641|  26.09  12.023  38.045  33.070 1495.0187 20:35:27.84M
2017-11-30T13:40:54.156Z|I-OCEAN7-304-0616641|  26.09  12.023  38.045  33.070 1495.0178 20:35:32.91M
2017-11-30T13:40:59.219Z|I-OCEAN7-304-0616641|  26.11  12.022  38.055  33.080 1495.0284 20:35:37.72M