2017-11-30T13:34:04.939Z|I-OCEAN7-304-0616641|  26.00  12.022  38.103  33.127 1495.0822 20:28:43.43M
2017-11-30T13:34:10.004Z|I-OCEAN7-304-0616641|  26.01  12.022  38.141  33.164 1495.1263 20:28:48.49M
2017-11-30T13:34:14.807Z|I-OCEAN7-304-0616641|  26.01  12.022  38.092  33.117 1495.0702 20:28:53.56M
2017-11-30T13:34:19.872Z|I-OCEAN7-304-0616641|  26.01  12.022  38.063  33.088 1495.0369 20:28:58.36M
2017-11-30T13:34:24.938Z|I-OCEAN7-304-0616641|  26.02  12.022  38.009  33.036 1494.9741 20:29:03.43M
2017-11-30T13:34:30.001Z|I-OCEAN7-304-0616641|  26.02  12.023  38.082  33.107 1495.0593 20:29:08.49M
2017-11-30T13:34:35.066Z|I-OCEAN7-304-0616641|  26.02  12.023  38.074  33.099 1495.0500 20:29:13.55M
2017-11-30T13:34:40.131Z|I-OCEAN7-304-0616641|  26.02  12.023  38.078  33.102 1495.0537 20:29:18.62M
2017-11-30T13:34:45.196Z|I-OCEAN7-304-0616641|  26.05  12.023  38.081  33.105 1495.0580 20:29:23.68M
2017-11-30T13:34:50.259Z|I-OCEAN7-304-0616641|  26.05  12.022  38.080  33.105 1495.0573 20:29:28.75M
2017-11-30T13:34:55.329Z|I-OCEAN7-304-0616641|  26.05  12.022  38.080  33.104 1495.0557 20:29:33.81M