2017-11-30T13:16:02.875Z|I-OCEAN7-304-0616641|  25.89  12.020  38.044  33.072 1495.0056 20:10:41.32M
2017-11-30T13:16:07.938Z|I-OCEAN7-304-0616641|  25.89  12.020  38.086  33.113 1495.0553 20:10:46.39M
2017-11-30T13:16:13.004Z|I-OCEAN7-304-0616641|  25.90  12.020  38.086  33.113 1495.0565 20:10:51.45M
2017-11-30T13:16:18.069Z|I-OCEAN7-304-0616641|  25.93  12.021  38.067  33.093 1495.0358 20:10:56.51M
2017-11-30T13:16:23.135Z|I-OCEAN7-304-0616641|  25.93  12.021  38.026  33.054 1494.9902 20:11:01.58M
2017-11-30T13:16:27.939Z|I-OCEAN7-304-0616641|  25.95  12.022  38.032  33.059 1494.9985 20:11:06.64M
2017-11-30T13:16:33.004Z|I-OCEAN7-304-0616641|  25.95  12.022  38.091  33.116 1495.0670 20:11:11.45M
2017-11-30T13:16:38.068Z|I-OCEAN7-304-0616641|  25.95  12.020  38.084  33.111 1495.0530 20:11:16.51M
2017-11-30T13:16:43.135Z|I-OCEAN7-304-0616641|  25.95  12.019  38.117  33.143 1495.0906 20:11:21.58M
2017-11-30T13:16:48.198Z|I-OCEAN7-304-0616641|  25.95  12.019  38.092  33.120 1495.0614 20:11:26.64M
2017-11-30T13:16:53.262Z|I-OCEAN7-304-0616641|  25.95  12.019  38.055  33.084 1495.0177 20:11:31.71M
2017-11-30T13:16:58.328Z|I-OCEAN7-304-0616641|  25.95  12.018  38.034  33.064 1494.9928 20:11:36.77M