2017-11-30T13:10:03.531Z|I-OCEAN7-304-0616641|  25.88  12.021  38.044  33.072 1495.0082 20:04:41.95M
2017-11-30T13:10:08.595Z|I-OCEAN7-304-0616641|  25.88  12.020  38.096  33.122 1495.0669 20:04:47.03M
2017-11-30T13:10:13.659Z|I-OCEAN7-304-0616641|  25.88  12.020  38.061  33.088 1495.0253 20:04:52.09M
2017-11-30T13:10:18.727Z|I-OCEAN7-304-0616641|  25.88  12.020  38.035  33.063 1494.9956 20:04:57.16M
2017-11-30T13:10:23.788Z|I-OCEAN7-304-0616641|  25.91  12.020  38.088  33.115 1495.0569 20:05:02.22M
2017-11-30T13:10:28.854Z|I-OCEAN7-304-0616641|  25.91  12.019  37.996  33.026 1494.9495 20:05:07.28M
2017-11-30T13:10:33.922Z|I-OCEAN7-304-0616641|  25.91  12.019  38.029  33.058 1494.9882 20:05:12.35M
2017-11-30T13:10:38.984Z|I-OCEAN7-304-0616641|  25.91  12.019  38.008  33.038 1494.9637 20:05:17.42M
2017-11-30T13:10:44.050Z|I-OCEAN7-304-0616641|  25.91  12.019  38.048  33.077 1495.0093 20:05:22.48M
2017-11-30T13:10:48.856Z|I-OCEAN7-304-0616641|  25.91  12.019  38.054  33.083 1495.0157 20:05:27.54M
2017-11-30T13:10:53.918Z|I-OCEAN7-304-0616641|  25.88  12.018  38.109  33.136 1495.0779 20:05:32.35M
2017-11-30T13:10:58.983Z|I-OCEAN7-304-0616641|  25.87  12.019  38.082  33.110 1495.0466 20:05:37.41M