2017-11-30T13:08:02.235Z|I-OCEAN7-304-0616641|  25.84  12.019  38.063  33.091 1495.0255 20:02:40.65M
2017-11-30T13:08:07.302Z|I-OCEAN7-304-0616641|  25.86  12.019  38.061  33.090 1495.0232 20:02:45.71M
2017-11-30T13:08:12.362Z|I-OCEAN7-304-0616641|  25.86  12.022  38.077  33.102 1495.0500 20:02:50.78M
2017-11-30T13:08:17.429Z|I-OCEAN7-304-0616641|  25.87  12.023  38.077  33.101 1495.0504 20:02:55.84M
2017-11-30T13:08:22.235Z|I-OCEAN7-304-0616641|  25.87  12.023  38.035  33.061 1495.0038 20:03:00.90M
2017-11-30T13:08:27.297Z|I-OCEAN7-304-0616641|  25.88  12.023  38.041  33.066 1495.0116 20:03:05.72M
2017-11-30T13:08:32.364Z|I-OCEAN7-304-0616641|  25.88  12.024  38.043  33.067 1495.0134 20:03:10.78M
2017-11-30T13:08:37.429Z|I-OCEAN7-304-0616641|  25.88  12.024  38.058  33.082 1495.0313 20:03:15.84M
2017-11-30T13:08:42.493Z|I-OCEAN7-304-0616641|  25.88  12.024  38.077  33.100 1495.0533 20:03:20.91M
2017-11-30T13:08:47.557Z|I-OCEAN7-304-0616641|  25.88  12.024  38.062  33.086 1495.0364 20:03:25.97M
2017-11-30T13:08:52.622Z|I-OCEAN7-304-0616641|  25.88  12.023  38.095  33.119 1495.0737 20:03:31.05M
2017-11-30T13:08:57.688Z|I-OCEAN7-304-0616641|  25.90  12.023  38.088  33.112 1495.0643 20:03:36.12M