2017-11-30T13:03:04.189Z|I-OCEAN7-304-0616641|  25.86  12.020  38.032  33.061 1494.9924 19:57:42.59M
2017-11-30T13:03:09.255Z|I-OCEAN7-304-0616641|  25.86  12.020  38.046  33.074 1495.0085 19:57:47.65M
2017-11-30T13:03:14.321Z|I-OCEAN7-304-0616641|  25.86  12.020  38.025  33.053 1494.9851 19:57:52.72M
2017-11-30T13:03:19.384Z|I-OCEAN7-304-0616641|  25.84  12.020  38.053  33.080 1495.0172 19:57:57.78M
2017-11-30T13:03:24.190Z|I-OCEAN7-304-0616641|  25.81  12.020  38.099  33.125 1495.0699 19:58:02.85M
2017-11-30T13:03:29.255Z|I-OCEAN7-304-0616641|  25.81  12.020  38.040  33.068 1495.0017 19:58:07.66M
2017-11-30T13:03:34.321Z|I-OCEAN7-304-0616641|  25.81  12.021  38.009  33.038 1494.9672 19:58:12.72M
2017-11-30T13:03:39.383Z|I-OCEAN7-304-0616641|  25.84  12.021  37.986  33.015 1494.9402 19:58:17.79M
2017-11-30T13:03:44.450Z|I-OCEAN7-304-0616641|  25.82  12.021  37.985  33.014 1494.9404 19:58:22.85M
2017-11-30T13:03:49.514Z|I-OCEAN7-304-0616641|  25.82  12.021  38.019  33.047 1494.9795 19:58:27.91M
2017-11-30T13:03:54.579Z|I-OCEAN7-304-0616641|  25.85  12.021  38.065  33.091 1495.0332 19:58:33.00M
2017-11-30T13:03:59.643Z|I-OCEAN7-304-0616641|  25.85  12.021  38.055  33.081 1495.0220 19:58:38.06M