2017-11-30T13:01:03.154Z|I-OCEAN7-304-0616641|  25.82  12.021  38.062  33.089 1495.0282 19:55:41.55M
2017-11-30T13:01:08.219Z|I-OCEAN7-304-0616641|  25.84  12.021  38.021  33.049 1494.9806 19:55:46.62M
2017-11-30T13:01:13.288Z|I-OCEAN7-304-0616641|  25.84  12.021  38.048  33.075 1495.0126 19:55:51.68M
2017-11-30T13:01:18.350Z|I-OCEAN7-304-0616641|  25.83  12.021  38.073  33.100 1495.0417 19:55:56.75M
2017-11-30T13:01:23.414Z|I-OCEAN7-304-0616641|  25.83  12.020  38.065  33.092 1495.0309 19:56:01.81M
2017-11-30T13:01:28.479Z|I-OCEAN7-304-0616641|  25.82  12.020  38.089  33.116 1495.0566 19:56:06.87M
2017-11-30T13:01:33.544Z|I-OCEAN7-304-0616641|  25.84  12.019  38.111  33.138 1495.0828 19:56:11.93M
2017-11-30T13:01:38.609Z|I-OCEAN7-304-0616641|  25.84  12.019  38.104  33.130 1495.0737 19:56:17.02M
2017-11-30T13:01:43.672Z|I-OCEAN7-304-0616641|  25.84  12.020  38.059  33.086 1495.0228 19:56:22.08M
2017-11-30T13:01:48.736Z|I-OCEAN7-304-0616641|  25.84  12.020  38.053  33.081 1495.0167 19:56:27.14M
2017-11-30T13:01:53.806Z|I-OCEAN7-304-0616641|  25.84  12.020  38.057  33.085 1495.0209 19:56:32.21M
2017-11-30T13:01:58.867Z|I-OCEAN7-304-0616641|  25.85  12.020  38.025  33.054 1494.9838 19:56:37.28M