2017-11-30T12:57:00.303Z|I-OCEAN7-304-0616641|  25.78  12.021  38.060  33.087 1495.0249 19:51:38.69M
2017-11-30T12:57:05.368Z|I-OCEAN7-304-0616641|  25.78  12.020  38.018  33.046 1494.9752 19:51:43.75M
2017-11-30T12:57:10.434Z|I-OCEAN7-304-0616641|  25.78  12.020  38.067  33.095 1495.0315 19:51:48.81M
2017-11-30T12:57:15.499Z|I-OCEAN7-304-0616641|  25.78  12.019  38.027  33.056 1494.9839 19:51:53.88M
2017-11-30T12:57:20.560Z|I-OCEAN7-304-0616641|  25.77  12.019  38.066  33.094 1495.0288 19:51:58.94M
2017-11-30T12:57:25.626Z|I-OCEAN7-304-0616641|  25.77  12.019  38.013  33.043 1494.9669 19:52:04.02M
2017-11-30T12:57:30.694Z|I-OCEAN7-304-0616641|  25.77  12.019  38.023  33.053 1494.9788 19:52:09.09M
2017-11-30T12:57:35.757Z|I-OCEAN7-304-0616641|  25.79  12.019  38.001  33.031 1494.9519 19:52:14.15M
2017-11-30T12:57:40.821Z|I-OCEAN7-304-0616641|  25.79  12.018  38.029  33.059 1494.9844 19:52:19.21M
2017-11-30T12:57:45.889Z|I-OCEAN7-304-0616641|  25.81  12.018  38.030  33.060 1494.9846 19:52:24.28M
2017-11-30T12:57:50.955Z|I-OCEAN7-304-0616641|  25.85  12.018  38.072  33.101 1495.0333 19:52:29.34M
2017-11-30T12:57:56.015Z|I-OCEAN7-304-0616641|  25.78  12.018  38.046  33.076 1495.0021 19:52:34.41M