2017-11-30T12:53:03.032Z|I-OCEAN7-304-0616641|
  25.75  12.021  38.100  33.125 1495.0723 19:47:41.43M
2017-11-30T12:53:08.101Z|I-OCEAN7-304-0616641|  25.75  12.021  38.100  33.125 1495.0718 19:47:46.47M
2017-11-30T12:53:13.168Z|I-OCEAN7-304-0616641|  25.75  12.021  38.060  33.087 1495.0253 19:47:51.54M
2017-11-30T12:53:18.231Z|I-OCEAN7-304-0616641|  25.79  12.021  38.100  33.125 1495.0717 19:47:56.60M
2017-11-30T12:53:23.295Z|I-OCEAN7-304-0616641|  25.79  12.023  38.050  33.076 1495.0190 19:48:01.67M
2017-11-30T12:53:28.102Z|I-OCEAN7-304-0616641|  25.79  12.023  38.075  33.099 1495.0474 19:48:06.73M
2017-11-30T12:53:32.906Z|I-OCEAN7-304-0616641|  25.72  12.023  38.108  33.132 1495.0847 19:48:11.54M
2017-11-30T12:53:37.971Z|I-OCEAN7-304-0616641|  25.72  12.023  38.084  33.108 1495.0575 19:48:16.35M
2017-11-30T12:53:43.036Z|I-OCEAN7-304-0616641|  25.79  12.023  38.029  33.055 1494.9961 19:48:21.41M
2017-11-30T12:53:48.099Z|I-OCEAN7-304-0616641|  25.72  12.023  38.067  33.091 1495.0388 19:48:26.48M
2017-11-30T12:53:53.165Z|I-OCEAN7-304-0616641|  25.74  12.023  38.059  33.084 1495.0300 19:48:31.54M
2017-11-30T12:53:58.229Z|I-OCEAN7-304-0616641|  25.74  12.024  38.030  33.055 1494.9968 19:48:36.60M