2017-11-30T12:42:00.322Z|I-OCEAN7-304-0616641|  25.66  12.028  37.970  32.994 1494.9355 19:36:38.66M
2017-11-30T12:42:05.385Z|I-OCEAN7-304-0616641|  25.66  12.028  38.001  33.023 1494.9724 19:36:43.72M
2017-11-30T12:42:10.449Z|I-OCEAN7-304-0616641|  25.65  12.029  37.993  33.015 1494.9642 19:36:48.78M
2017-11-30T12:42:15.515Z|I-OCEAN7-304-0616641|  25.65  12.026  37.991  33.015 1494.9565 19:36:53.85M
2017-11-30T12:42:20.582Z|I-OCEAN7-304-0616641|  25.65  12.026  37.943  32.970 1494.9003 19:36:58.91M
2017-11-30T12:42:25.643Z|I-OCEAN7-304-0616641|  25.65  12.025  37.954  32.980 1494.9115 19:37:04.00M
2017-11-30T12:42:30.710Z|I-OCEAN7-304-0616641|  25.65  12.025  37.955  32.981 1494.9116 19:37:09.06M
2017-11-30T12:42:35.774Z|I-OCEAN7-304-0616641|  25.65  12.025  37.967  32.993 1494.9253 19:37:14.12M
2017-11-30T12:42:40.839Z|I-OCEAN7-304-0616641|  25.67  12.025  37.967  32.993 1494.9253 19:37:19.19M
2017-11-30T12:42:45.904Z|I-OCEAN7-304-0616641|  25.67  12.025  37.966  32.993 1494.9247 19:37:24.25M
2017-11-30T12:42:50.967Z|I-OCEAN7-304-0616641|  25.69  12.025  37.953  32.980 1494.9088 19:37:29.32M
2017-11-30T12:42:56.034Z|I-OCEAN7-304-0616641|  25.70  12.025  37.896  32.925 1494.8434 19:37:34.38M