2017-11-30T12:35:02.020Z|I-OCEAN7-304-0616641|  25.61  12.029  37.945  32.968 1494.9086 19:29:40.34M
2017-11-30T12:35:07.088Z|I-OCEAN7-304-0616641|  25.61  12.029  37.957  32.980 1494.9227 19:29:45.41M
2017-11-30T12:35:12.152Z|I-OCEAN7-304-0616641|  25.61  12.025  37.970  32.996 1494.9291 19:29:50.47M
2017-11-30T12:35:16.956Z|I-OCEAN7-304-0616641|  25.61  12.024  37.969  32.996 1494.9259 19:29:55.54M
2017-11-30T12:35:21.762Z|I-OCEAN7-304-0616641|  25.62  12.024  37.933  32.961 1494.8834 19:30:00.34M
2017-11-30T12:35:26.821Z|I-OCEAN7-304-0616641|  25.62  12.024  37.954  32.981 1494.9082 19:30:05.16M
2017-11-30T12:35:31.889Z|I-OCEAN7-304-0616641|  25.62  12.024  37.954  32.982 1494.9089 19:30:10.21M
2017-11-30T12:35:36.956Z|I-OCEAN7-304-0616641|  25.62  12.024  37.949  32.976 1494.9036 19:30:15.28M
2017-11-30T12:35:42.019Z|I-OCEAN7-304-0616641|  25.62  12.025  37.977  33.003 1494.9365 19:30:20.35M
2017-11-30T12:35:47.084Z|I-OCEAN7-304-0616641|  25.63  12.025  37.951  32.978 1494.9073 19:30:25.41M
2017-11-30T12:35:52.150Z|I-OCEAN7-304-0616641|  25.63  12.026  37.990  33.015 1494.9530 19:30:30.47M
2017-11-30T12:35:57.215Z|I-OCEAN7-304-0616641|  25.63  12.026  37.984  33.008 1494.9478 19:30:35.54M