2017-11-30T12:31:03.973Z|I-OCEAN7-304-0616641|  25.55  12.026  38.042  33.065 1495.0142 19:25:42.28M
2017-11-30T12:31:09.036Z|I-OCEAN7-304-0616641|  25.56  12.026  38.088  33.110 1495.0668 19:25:47.35M
2017-11-30T12:31:14.101Z|I-OCEAN7-304-0616641|  25.56  12.026  38.001  33.025 1494.9652 19:25:52.41M
2017-11-30T12:31:19.166Z|I-OCEAN7-304-0616641|  25.56  12.026  38.001  33.025 1494.9655 19:25:57.47M
2017-11-30T12:31:24.233Z|I-OCEAN7-304-0616641|  25.57  12.026  38.000  33.024 1494.9647 19:26:02.54M
2017-11-30T12:31:29.297Z|I-OCEAN7-304-0616641|  25.57  12.026  38.002  33.026 1494.9662 19:26:07.60M
2017-11-30T12:31:34.363Z|I-OCEAN7-304-0616641|  25.57  12.025  37.968  32.994 1494.9271 19:26:12.67M
2017-11-30T12:31:39.425Z|I-OCEAN7-304-0616641|  25.57  12.025  37.922  32.949 1494.8735 19:26:17.73M
2017-11-30T12:31:44.492Z|I-OCEAN7-304-0616641|  25.57  12.025  37.949  32.975 1494.9047 19:26:22.79M
2017-11-30T12:31:49.559Z|I-OCEAN7-304-0616641|  25.55  12.025  37.943  32.970 1494.8976 19:26:27.86M
2017-11-30T12:31:54.622Z|I-OCEAN7-304-0616641|  25.58  12.025  37.962  32.988 1494.9192 19:26:32.93M
2017-11-30T12:31:59.687Z|I-OCEAN7-304-0616641|  25.58  12.025  37.986  33.011 1494.9468 19:26:38.01M