2017-11-30T12:24:04.111Z|I-OCEAN7-304-0616641|  25.47  12.031  38.145  33.160 1495.1433 19:18:42.40M
2017-11-30T12:24:09.176Z|I-OCEAN7-304-0616641|  25.47  12.031  38.076  33.093 1495.0629 19:18:47.46M
2017-11-30T12:24:14.240Z|I-OCEAN7-304-0616641|  25.50  12.031  38.076  33.093 1495.0638 19:18:52.53M
2017-11-30T12:24:19.307Z|I-OCEAN7-304-0616641|  25.50  12.031  38.055  33.073 1495.0398 19:18:57.59M
2017-11-30T12:24:24.371Z|I-OCEAN7-304-0616641|  25.50  12.031  38.007  33.026 1494.9844 19:19:02.66M
2017-11-30T12:24:29.433Z|I-OCEAN7-304-0616641|  25.50  12.031  38.002  33.021 1494.9778 19:19:07.72M
2017-11-30T12:24:34.501Z|I-OCEAN7-304-0616641|  25.50  12.031  38.057  33.075 1495.0413 19:19:12.78M
2017-11-30T12:24:39.566Z|I-OCEAN7-304-0616641|  25.50  12.030  38.002  33.023 1494.9767 19:19:17.85M
2017-11-30T12:24:44.629Z|I-OCEAN7-304-0616641|  25.50  12.030  38.002  33.022 1494.9750 19:19:22.91M
2017-11-30T12:24:49.695Z|I-OCEAN7-304-0616641|  25.48  12.030  38.005  33.025 1494.9779 19:19:27.97M
2017-11-30T12:24:54.759Z|I-OCEAN7-304-0616641|  25.47  12.030  38.005  33.026 1494.9788 19:19:33.06M
2017-11-30T12:24:59.823Z|I-OCEAN7-304-0616641|  25.50  12.030  38.006  33.027 1494.9813 19:19:38.12M