2017-11-30T12:13:01.397Z|I-OCEAN7-304-0616641|  25.40  12.035  37.984  33.001 1494.9644 19:07:39.65M
2017-11-30T12:13:06.201Z|I-OCEAN7-304-0616641|  25.37  12.032  37.992  33.011 1494.9678 19:07:44.71M
2017-11-30T12:13:11.266Z|I-OCEAN7-304-0616641|  25.41  12.032  37.959  32.979 1494.9303 19:07:49.52M
2017-11-30T12:13:16.378Z|I-OCEAN7-304-0616641|  25.39  12.032  37.950  32.970 1494.9192 19:07:54.59M
2017-11-30T12:13:21.396Z|I-OCEAN7-304-0616641|  25.36  12.032  37.981  33.000 1494.9552 19:07:59.69M
2017-11-30T12:13:26.460Z|I-OCEAN7-304-0616641|  25.36  12.032  37.981  33.000 1494.9545 19:08:04.71M
2017-11-30T12:13:31.523Z|I-OCEAN7-304-0616641|  25.35  12.032  38.004  33.023 1494.9792 19:08:09.77M
2017-11-30T12:13:36.588Z|I-OCEAN7-304-0616641|  25.36  12.031  37.978  32.998 1494.9487 19:08:14.84M
2017-11-30T12:13:41.655Z|I-OCEAN7-304-0616641|  25.36  12.031  37.978  32.998 1494.9485 19:08:19.90M
2017-11-30T12:13:46.719Z|I-OCEAN7-304-0616641|  25.39  12.032  38.016  33.034 1494.9938 19:08:24.97M
2017-11-30T12:13:51.785Z|I-OCEAN7-304-0616641|  25.40  12.032  37.965  32.985 1494.9366 19:08:30.05M
2017-11-30T12:13:56.848Z|I-OCEAN7-304-0616641|  25.37  12.032  37.965  32.985 1494.9369 19:08:35.12M