2017-11-30T12:05:00.755Z|I-OCEAN7-304-0616641|  25.26  12.036  38.083  33.096 1495.0796 18:59:39.00M
2017-11-30T12:05:05.823Z|I-OCEAN7-304-0616641|  25.26  12.036  38.066  33.079 1495.0594 18:59:44.06M
2017-11-30T12:05:10.886Z|I-OCEAN7-304-0616641|  25.27  12.036  38.033  33.048 1495.0225 18:59:49.13M
2017-11-30T12:05:15.947Z|I-OCEAN7-304-0616641|  25.28  12.033  38.064  33.080 1495.0519 18:59:54.19M
2017-11-30T12:05:21.016Z|I-OCEAN7-304-0616641|  25.28  12.033  38.064  33.080 1495.0507 18:59:59.25M
2017-11-30T12:05:26.082Z|I-OCEAN7-304-0616641|  25.28  12.033  38.019  33.037 1494.9989 19:00:04.32M
2017-11-30T12:05:31.143Z|I-OCEAN7-304-0616641|  25.28  12.033  38.041  33.058 1495.0237 19:00:09.38M
2017-11-30T12:05:36.207Z|I-OCEAN7-304-0616641|  25.28  12.032  38.034  33.052 1495.0150 19:00:14.44M
2017-11-30T12:05:41.277Z|I-OCEAN7-304-0616641|  25.27  12.032  38.034  33.052 1495.0137 19:00:19.50M
2017-11-30T12:05:46.340Z|I-OCEAN7-304-0616641|  25.31  12.032  38.023  33.041 1495.0005 19:00:24.57M
2017-11-30T12:05:51.403Z|I-OCEAN7-304-0616641|  25.32  12.031  38.039  33.058 1495.0189 19:00:29.63M
2017-11-30T12:05:56.467Z|I-OCEAN7-304-0616641|  25.31  12.031  38.039  33.057 1495.0177 19:00:34.70M