2017-11-30T12:00:01.929Z|I-OCEAN7-304-0616641|  25.22  12.037  38.058  33.071 1495.0509 18:54:40.15M
2017-11-30T12:00:06.994Z|I-OCEAN7-304-0616641|  25.21  12.037  38.006  33.020 1494.9912 18:54:45.22M
2017-11-30T12:00:12.059Z|I-OCEAN7-304-0616641|  25.21  12.037  38.005  33.020 1494.9912 18:54:50.28M
2017-11-30T12:00:17.122Z|I-OCEAN7-304-0616641|  25.21  12.037  38.037  33.051 1495.0280 18:54:55.35M
2017-11-30T12:00:22.186Z|I-OCEAN7-304-0616641|  25.21  12.037  38.008  33.022 1494.9941 18:55:00.41M
2017-11-30T12:00:27.253Z|I-OCEAN7-304-0616641|  25.22  12.037  38.050  33.063 1495.0426 18:55:05.47M
2017-11-30T12:00:32.317Z|I-OCEAN7-304-0616641|  25.22  12.037  37.998  33.013 1494.9824 18:55:10.54M
2017-11-30T12:00:37.381Z|I-OCEAN7-304-0616641|  25.19  12.037  37.998  33.013 1494.9822 18:55:15.60M
2017-11-30T12:00:42.448Z|I-OCEAN7-304-0616641|  25.19  12.037  37.998  33.013 1494.9817 18:55:20.66M
2017-11-30T12:00:47.512Z|I-OCEAN7-304-0616641|  25.20  12.037  37.969  32.985 1494.9486 18:55:25.73M
2017-11-30T12:00:52.574Z|I-OCEAN7-304-0616641|  25.20  12.037  38.013  33.027 1495.0001 18:55:30.79M
2017-11-30T12:00:57.642Z|I-OCEAN7-304-0616641|  25.20  12.037  38.022  33.036 1495.0110 18:55:35.85M