2017-11-30T11:41:04.415Z|I-OCEAN7-304-0616641|  24.95  12.038  38.011  33.025 1494.9951 18:35:42.58M
2017-11-30T11:41:09.481Z|I-OCEAN7-304-0616641|  24.96  12.038  38.010  33.024 1494.9960 18:35:47.64M
2017-11-30T11:41:14.545Z|I-OCEAN7-304-0616641|  24.96  12.038  38.036  33.048 1495.0259 18:35:52.71M
2017-11-30T11:41:19.609Z|I-OCEAN7-304-0616641|  24.96  12.039  38.029  33.041 1495.0187 18:35:57.77M
2017-11-30T11:41:24.677Z|I-OCEAN7-304-0616641|  24.97  12.039  38.056  33.067 1495.0509 18:36:02.83M
2017-11-30T11:41:29.739Z|I-OCEAN7-304-0616641|  25.02  12.039  38.111  33.120 1495.1150 18:36:07.90M
2017-11-30T11:41:34.803Z|I-OCEAN7-304-0616641|  25.04  12.039  38.111  33.120 1495.1161 18:36:12.96M
2017-11-30T11:41:39.867Z|I-OCEAN7-304-0616641|  25.04  12.039  38.112  33.121 1495.1172 18:36:18.05M
2017-11-30T11:41:44.934Z|I-OCEAN7-304-0616641|  25.02  12.040  38.113  33.121 1495.1189 18:36:23.11M
2017-11-30T11:41:49.999Z|I-OCEAN7-304-0616641|  25.02  12.039  38.112  33.121 1495.1172 18:36:28.17M
2017-11-30T11:41:55.064Z|I-OCEAN7-304-0616641|  25.02  12.039  38.111  33.120 1495.1162 18:36:33.24M