2017-11-30T11:34:00.270Z|I-OCEAN7-304-0616641|  24.90  12.037  38.038  33.052 1495.0231 18:28:38.42M
2017-11-30T11:34:05.335Z|I-OCEAN7-304-0616641|  24.90  12.036  38.038  33.052 1495.0231 18:28:43.48M
2017-11-30T11:34:10.401Z|I-OCEAN7-304-0616641|  24.89  12.036  38.039  33.053 1495.0229 18:28:48.54M
2017-11-30T11:34:15.468Z|I-OCEAN7-304-0616641|  24.89  12.036  38.010  33.025 1494.9897 18:28:53.61M
2017-11-30T11:34:20.533Z|I-OCEAN7-304-0616641|  24.91  12.036  38.070  33.084 1495.0597 18:28:58.67M
2017-11-30T11:34:25.594Z|I-OCEAN7-304-0616641|  24.91  12.036  38.039  33.053 1495.0229 18:29:03.74M
2017-11-30T11:34:30.661Z|I-OCEAN7-304-0616641|  24.91  12.036  38.039  33.054 1495.0226 18:29:08.80M
2017-11-30T11:34:35.725Z|I-OCEAN7-304-0616641|  24.91  12.036  37.998  33.014 1494.9753 18:29:13.86M
2017-11-30T11:34:40.791Z|I-OCEAN7-304-0616641|  24.90  12.035  37.999  33.015 1494.9752 18:29:18.93M
2017-11-30T11:34:45.855Z|I-OCEAN7-304-0616641|  24.90  12.035  38.067  33.081 1495.0532 18:29:24.01M
2017-11-30T11:34:50.921Z|I-OCEAN7-304-0616641|  24.90  12.035  38.074  33.089 1495.0612 18:29:29.07M
2017-11-30T11:34:55.984Z|I-OCEAN7-304-0616641|  24.93  12.034  38.075  33.090 1495.0616 18:29:34.14M