2017-11-30T11:21:01.852Z|I-OCEAN7-304-0616641|  24.72  12.034  38.135  33.148 1495.1254 18:15:39.94M
2017-11-30T11:21:06.917Z|I-OCEAN7-304-0616641|  24.72  12.034  38.088  33.102 1495.0714 18:15:45.03M
2017-11-30T11:21:11.980Z|I-OCEAN7-304-0616641|  24.73  12.034  38.029  33.045 1495.0046 18:15:50.09M
2017-11-30T11:21:17.045Z|I-OCEAN7-304-0616641|  24.73  12.035  38.029  33.045 1495.0050 18:15:55.15M
2017-11-30T11:21:22.109Z|I-OCEAN7-304-0616641|  24.70  12.035  38.084  33.098 1495.0688 18:16:00.22M
2017-11-30T11:21:27.173Z|I-OCEAN7-304-0616641|  24.70  12.035  38.084  33.097 1495.0702 18:16:05.28M
2017-11-30T11:21:32.240Z|I-OCEAN7-304-0616641|  24.70  12.036  38.084  33.097 1495.0713 18:16:10.34M
2017-11-30T11:21:37.301Z|I-OCEAN7-304-0616641|  24.70  12.036  38.085  33.098 1495.0725 18:16:15.41M
2017-11-30T11:21:42.371Z|I-OCEAN7-304-0616641|  24.70  12.036  38.086  33.099 1495.0742 18:16:20.47M
2017-11-30T11:21:47.434Z|I-OCEAN7-304-0616641|  24.70  12.036  38.059  33.073 1495.0424 18:16:25.54M
2017-11-30T11:21:52.238Z|I-OCEAN7-304-0616641|  24.70  12.036  38.059  33.073 1495.0430 18:16:30.60M
2017-11-30T11:21:57.305Z|I-OCEAN7-304-0616641|  24.70  12.036  38.070  33.084 1495.0560 18:16:35.41M