2017-11-30T11:19:00.295Z|I-OCEAN7-304-0616641|  24.68  12.035  38.024  33.039 1495.0000 18:13:38.39M
2017-11-30T11:19:05.359Z|I-OCEAN7-304-0616641|  24.69  12.035  38.017  33.033 1494.9912 18:13:43.46M
2017-11-30T11:19:10.424Z|I-OCEAN7-304-0616641|  24.69  12.035  38.016  33.033 1494.9900 18:13:48.52M
2017-11-30T11:19:15.489Z|I-OCEAN7-304-0616641|  24.69  12.034  38.040  33.056 1495.0175 18:13:53.58M
2017-11-30T11:19:20.555Z|I-OCEAN7-304-0616641|  24.69  12.034  38.006  33.023 1494.9781 18:13:58.65M
2017-11-30T11:19:25.619Z|I-OCEAN7-304-0616641|  24.71  12.035  38.027  33.043 1495.0034 18:14:03.71M
2017-11-30T11:19:30.683Z|I-OCEAN7-304-0616641|  24.71  12.035  38.016  33.032 1494.9917 18:14:08.77M
2017-11-30T11:19:35.750Z|I-OCEAN7-304-0616641|  24.70  12.035  38.015  33.031 1494.9913 18:14:13.84M
2017-11-30T11:19:40.813Z|I-OCEAN7-304-0616641|  24.75  12.036  38.003  33.019 1494.9785 18:14:18.90M
2017-11-30T11:19:45.879Z|I-OCEAN7-304-0616641|  24.74  12.036  38.003  33.019 1494.9783 18:14:23.96M
2017-11-30T11:19:50.943Z|I-OCEAN7-304-0616641|  24.73  12.036  37.977  32.994 1494.9478 18:14:29.05M
2017-11-30T11:19:56.008Z|I-OCEAN7-304-0616641|  24.73  12.035  37.977  32.994 1494.9474 18:14:34.11M