2017-11-30T11:17:03.804Z|I-OCEAN7-304-0616641|  24.75  12.038  38.048  33.061 1495.0344 18:11:41.88M
2017-11-30T11:17:08.867Z|I-OCEAN7-304-0616641|  24.73  12.038  38.041  33.054 1495.0271 18:11:46.95M
2017-11-30T11:17:13.935Z|I-OCEAN7-304-0616641|  24.66  12.038  38.041  33.053 1495.0266 18:11:52.03M
2017-11-30T11:17:18.996Z|I-OCEAN7-304-0616641|  24.66  12.038  38.045  33.058 1495.0302 18:11:57.10M
2017-11-30T11:17:24.062Z|I-OCEAN7-304-0616641|  24.69  12.037  38.043  33.056 1495.0278 18:12:02.16M
2017-11-30T11:17:29.128Z|I-OCEAN7-304-0616641|  24.69  12.038  38.060  33.072 1495.0472 18:12:07.22M
2017-11-30T11:17:34.193Z|I-OCEAN7-304-0616641|  24.69  12.038  38.011  33.025 1494.9921 18:12:12.29M
2017-11-30T11:17:39.258Z|I-OCEAN7-304-0616641|  24.69  12.038  38.001  33.015 1494.9799 18:12:17.35M
2017-11-30T11:17:44.322Z|I-OCEAN7-304-0616641|  24.69  12.038  38.040  33.052 1495.0244 18:12:22.42M
2017-11-30T11:17:49.387Z|I-OCEAN7-304-0616641|  24.68  12.037  38.079  33.091 1495.0695 18:12:27.48M
2017-11-30T11:17:54.450Z|I-OCEAN7-304-0616641|  24.68  12.037  38.079  33.092 1495.0688 18:12:32.54M
2017-11-30T11:17:59.516Z|I-OCEAN7-304-0616641|  24.68  12.037  38.054  33.067 1495.0398 18:12:37.60M