2017-11-30T11:15:02.248Z|I-OCEAN7-304-0616641|  24.67  12.039  38.053  33.065 1495.0420 18:09:40.33M
2017-11-30T11:15:07.313Z|I-OCEAN7-304-0616641|  24.65  12.039  38.035  33.047 1495.0212 18:09:45.40M
2017-11-30T11:15:12.376Z|I-OCEAN7-304-0616641|  24.67  12.039  38.056  33.068 1495.0455 18:09:50.46M
2017-11-30T11:15:17.441Z|I-OCEAN7-304-0616641|  24.67  12.038  38.056  33.067 1495.0438 18:09:55.52M
2017-11-30T11:15:22.504Z|I-OCEAN7-304-0616641|  24.67  12.038  38.041  33.054 1495.0276 18:10:00.59M
2017-11-30T11:15:27.571Z|I-OCEAN7-304-0616641|  24.67  12.038  38.040  33.052 1495.0260 18:10:05.65M
2017-11-30T11:15:32.634Z|I-OCEAN7-304-0616641|  24.67  12.039  38.023  33.036 1495.0073 18:10:10.72M
2017-11-30T11:15:37.702Z|I-OCEAN7-304-0616641|  24.67  12.039  38.006  33.020 1494.9880 18:10:15.78M
2017-11-30T11:15:42.767Z|I-OCEAN7-304-0616641|  24.70  12.039  37.991  33.005 1494.9712 18:10:20.84M
2017-11-30T11:15:47.831Z|I-OCEAN7-304-0616641|  24.65  12.039  38.008  33.021 1494.9895 18:10:25.91M
2017-11-30T11:15:52.896Z|I-OCEAN7-304-0616641|  24.65  12.040  37.971  32.983 1494.9509 18:10:30.97M
2017-11-30T11:15:57.959Z|I-OCEAN7-304-0616641|  24.64  12.041  38.002  33.013 1494.9875 18:10:36.05M