2017-11-30T11:13:00.947Z|I-OCEAN7-304-0616641|  24.61  12.039  38.104  33.114 1495.0991 18:07:39.04M
2017-11-30T11:13:06.016Z|I-OCEAN7-304-0616641|  24.61  12.038  38.104  33.115 1495.0981 18:07:44.10M
2017-11-30T11:13:11.081Z|I-OCEAN7-304-0616641|  24.63  12.038  38.116  33.126 1495.1108 18:07:49.17M
2017-11-30T11:13:16.147Z|I-OCEAN7-304-0616641|  24.63  12.038  38.164  33.173 1495.1671 18:07:54.23M
2017-11-30T11:13:21.211Z|I-OCEAN7-304-0616641|  24.63  12.038  38.106  33.117 1495.1008 18:07:59.30M
2017-11-30T11:13:26.277Z|I-OCEAN7-304-0616641|  24.63  12.038  38.072  33.084 1495.0621 18:08:04.36M
2017-11-30T11:13:31.337Z|I-OCEAN7-304-0616641|  24.65  12.038  38.036  33.049 1495.0216 18:08:09.42M
2017-11-30T11:13:36.404Z|I-OCEAN7-304-0616641|  24.65  12.038  38.088  33.099 1495.0814 18:08:14.48M
2017-11-30T11:13:41.471Z|I-OCEAN7-304-0616641|  24.64  12.038  38.088  33.099 1495.0811 18:08:19.55M
2017-11-30T11:13:46.535Z|I-OCEAN7-304-0616641|  24.61  12.038  38.028  33.041 1495.0106 18:08:24.61M
2017-11-30T11:13:51.599Z|I-OCEAN7-304-0616641|  24.66  12.038  38.035  33.047 1495.0188 18:08:29.67M
2017-11-30T11:13:56.665Z|I-OCEAN7-304-0616641|  24.66  12.038  38.036  33.049 1495.0204 18:08:34.74M