2017-11-30T10:51:00.847Z|I-OCEAN7-304-0616641|  24.37  12.051  38.236  33.231 1495.2780 17:45:38.85M
2017-11-30T10:51:05.908Z|I-OCEAN7-304-0616641|  24.37  12.051  38.308  33.300 1495.3608 17:45:43.92M
2017-11-30T10:51:10.977Z|I-OCEAN7-304-0616641|  24.37  12.051  38.308  33.301 1495.3596 17:45:49.00M
2017-11-30T10:51:16.133Z|I-OCEAN7-304-0616641|  24.36  12.051  38.318  33.310 1495.3741 17:45:54.07M
2017-11-30T10:51:21.106Z|I-OCEAN7-304-0616641|  24.36  12.051  38.322  33.314 1495.3779 17:45:59.22M
2017-11-30T10:51:26.168Z|I-OCEAN7-304-0616641|  24.36  12.051  38.311  33.303 1495.3655 17:46:04.19M
2017-11-30T10:51:31.235Z|I-OCEAN7-304-0616641|  24.36  12.051  38.311  33.303 1495.3646 17:46:09.25M
2017-11-30T10:51:36.301Z|I-OCEAN7-304-0616641|  24.34  12.051  38.288  33.281 1495.3376 17:46:14.32M
2017-11-30T10:51:41.366Z|I-OCEAN7-304-0616641|  24.34  12.051  38.267  33.261 1495.3131 17:46:19.38M
2017-11-30T10:51:46.428Z|I-OCEAN7-304-0616641|  24.35  12.051  38.289  33.282 1495.3383 17:46:24.45M
2017-11-30T10:51:51.494Z|I-OCEAN7-304-0616641|  24.35  12.051  38.289  33.282 1495.3395 17:46:29.51M
2017-11-30T10:51:56.560Z|I-OCEAN7-304-0616641|  24.35  12.051  38.329  33.321 1495.3866 17:46:34.57M