2017-11-30T10:47:03.840Z|I-OCEAN7-304-0616641|  24.32  12.050  37.852  32.861 1494.8304 17:41:41.83M
2017-11-30T10:47:08.904Z|I-OCEAN7-304-0616641|  24.32  12.049  37.925  32.931 1494.9131 17:41:46.90M
2017-11-30T10:47:13.969Z|I-OCEAN7-304-0616641|  24.32  12.049  37.966  32.971 1494.9601 17:41:51.96M
2017-11-30T10:47:19.034Z|I-OCEAN7-304-0616641|  24.33  12.049  37.989  32.994 1494.9865 17:41:57.05M
2017-11-30T10:47:24.100Z|I-OCEAN7-304-0616641|  24.33  12.049  37.960  32.966 1494.9528 17:42:02.11M
2017-11-30T10:47:29.163Z|I-OCEAN7-304-0616641|  24.35  12.049  37.961  32.966 1494.9539 17:42:07.18M
2017-11-30T10:47:34.227Z|I-OCEAN7-304-0616641|  24.35  12.049  37.957  32.962 1494.9500 17:42:12.24M
2017-11-30T10:47:39.294Z|I-OCEAN7-304-0616641|  24.35  12.049  37.956  32.961 1494.9501 17:42:17.30M
2017-11-30T10:47:44.357Z|I-OCEAN7-304-0616641|  24.34  12.050  38.001  33.004 1495.0026 17:42:22.36M
2017-11-30T10:47:49.424Z|I-OCEAN7-304-0616641|  24.34  12.050  37.957  32.961 1494.9528 17:42:27.43M
2017-11-30T10:47:54.486Z|I-OCEAN7-304-0616641|  24.31  12.051  37.957  32.961 1494.9536 17:42:32.49M
2017-11-30T10:47:59.552Z|I-OCEAN7-304-0616641|  24.31  12.051  37.957  32.960 1494.9548 17:42:37.56M