2017-11-30T10:36:01.902Z|I-OCEAN7-304-0616641|  24.26  12.056  37.946  32.945 1494.9535 17:30:39.87M
2017-11-30T10:36:06.968Z|I-OCEAN7-304-0616641|  24.25  12.056  37.945  32.945 1494.9515 17:30:44.93M
2017-11-30T10:36:12.035Z|I-OCEAN7-304-0616641|  24.25  12.056  37.935  32.936 1494.9402 17:30:50.02M
2017-11-30T10:36:17.098Z|I-OCEAN7-304-0616641|  24.20  12.056  37.936  32.936 1494.9395 17:30:55.08M
2017-11-30T10:36:22.165Z|I-OCEAN7-304-0616641|  24.19  12.056  37.909  32.910 1494.9086 17:31:00.14M
2017-11-30T10:36:27.228Z|I-OCEAN7-304-0616641|  24.22  12.056  37.930  32.930 1494.9338 17:31:05.21M
2017-11-30T10:36:32.295Z|I-OCEAN7-304-0616641|  24.21  12.056  37.929  32.929 1494.9331 17:31:10.27M
2017-11-30T10:36:37.357Z|I-OCEAN7-304-0616641|  24.20  12.056  37.929  32.930 1494.9321 17:31:15.34M
2017-11-30T10:36:42.423Z|I-OCEAN7-304-0616641|  24.22  12.056  37.920  32.921 1494.9214 17:31:20.40M
2017-11-30T10:36:47.488Z|I-OCEAN7-304-0616641|  24.21  12.056  37.884  32.886 1494.8810 17:31:25.46M
2017-11-30T10:36:52.553Z|I-OCEAN7-304-0616641|  24.25  12.056  37.877  32.879 1494.8738 17:31:30.53M
2017-11-30T10:36:57.618Z|I-OCEAN7-304-0616641|  24.25  12.056  37.896  32.898 1494.8955 17:31:35.59M