2017-11-30T10:31:03.858Z|I-OCEAN7-304-0616641|  24.14  12.060  37.967  32.963 1494.9843 17:25:41.81M
2017-11-30T10:31:08.665Z|I-OCEAN7-304-0616641|  24.14  12.060  37.916  32.914 1494.9257 17:25:46.87M
2017-11-30T10:31:13.726Z|I-OCEAN7-304-0616641|  24.15  12.058  37.979  32.976 1494.9937 17:25:51.69M
2017-11-30T10:31:18.793Z|I-OCEAN7-304-0616641|  24.15  12.058  37.979  32.976 1494.9933 17:25:56.74M
2017-11-30T10:31:23.859Z|I-OCEAN7-304-0616641|  24.18  12.058  37.946  32.944 1494.9556 17:26:01.81M
2017-11-30T10:31:28.921Z|I-OCEAN7-304-0616641|  24.18  12.058  37.914  32.913 1494.9191 17:26:06.88M
2017-11-30T10:31:33.989Z|I-OCEAN7-304-0616641|  24.15  12.058  37.921  32.920 1494.9270 17:26:11.94M
2017-11-30T10:31:39.052Z|I-OCEAN7-304-0616641|  24.15  12.058  37.935  32.934 1494.9418 17:26:17.02M
2017-11-30T10:31:44.118Z|I-OCEAN7-304-0616641|  24.15  12.058  37.920  32.919 1494.9244 17:26:22.09M
2017-11-30T10:31:49.180Z|I-OCEAN7-304-0616641|  24.15  12.057  37.957  32.955 1494.9667 17:26:27.15M
2017-11-30T10:31:54.247Z|I-OCEAN7-304-0616641|  24.15  12.057  37.957  32.955 1494.9667 17:26:32.21M
2017-11-30T10:31:59.052Z|I-OCEAN7-304-0616641|  24.15  12.057  38.010  33.008 1495.0278 17:26:37.28M