2017-11-30T10:29:02.821Z|I-OCEAN7-304-0616641|  24.14  12.059  37.952  32.950 1494.9645 17:23:40.77M
2017-11-30T10:29:07.887Z|I-OCEAN7-304-0616641|  24.14  12.059  37.933  32.930 1494.9427 17:23:45.83M
2017-11-30T10:29:12.952Z|I-OCEAN7-304-0616641|  24.14  12.059  37.916  32.914 1494.9237 17:23:50.90M
2017-11-30T10:29:18.019Z|I-OCEAN7-304-0616641|  24.14  12.059  37.987  32.983 1495.0055 17:23:55.96M
2017-11-30T10:29:23.082Z|I-OCEAN7-304-0616641|  24.14  12.059  38.015  33.011 1495.0370 17:24:01.05M
2017-11-30T10:29:28.147Z|I-OCEAN7-304-0616641|  24.13  12.059  38.015  33.011 1495.0375 17:24:06.11M
2017-11-30T10:29:33.212Z|I-OCEAN7-304-0616641|  24.13  12.057  38.016  33.013 1495.0336 17:24:11.17M
2017-11-30T10:29:38.275Z|I-OCEAN7-304-0616641|  24.14  12.057  38.048  33.044 1495.0707 17:24:16.23M
2017-11-30T10:29:43.080Z|I-OCEAN7-304-0616641|  24.14  12.057  38.039  33.036 1495.0603 17:24:21.30M
2017-11-30T10:29:48.145Z|I-OCEAN7-304-0616641|  24.15  12.056  37.995  32.993 1495.0077 17:24:26.11M
2017-11-30T10:29:53.209Z|I-OCEAN7-304-0616641|  24.15  12.056  37.956  32.955 1494.9624 17:24:31.17M
2017-11-30T10:29:58.275Z|I-OCEAN7-304-0616641|  24.15  12.056  37.955  32.955 1494.9615 17:24:36.23M