2017-11-30T10:25:00.232Z|I-OCEAN7-304-0616641|  24.09  12.058  38.005  33.001 1495.0232 17:19:38.47M
2017-11-30T10:25:05.298Z|I-OCEAN7-304-0616641|  24.09  12.058  37.982  32.979 1494.9966 17:19:43.24M
2017-11-30T10:25:10.362Z|I-OCEAN7-304-0616641|  24.09  12.058  37.906  32.905 1494.9095 17:19:48.31M
2017-11-30T10:25:15.426Z|I-OCEAN7-304-0616641|  24.09  12.059  37.962  32.959 1494.9746 17:19:53.37M
2017-11-30T10:25:20.491Z|I-OCEAN7-304-0616641|  24.08  12.059  38.015  33.010 1495.0360 17:19:58.43M
2017-11-30T10:25:25.296Z|I-OCEAN7-304-0616641|  24.08  12.059  37.947  32.944 1494.9579 17:20:03.50M
2017-11-30T10:25:30.362Z|I-OCEAN7-304-0616641|  24.05  12.059  37.953  32.950 1494.9641 17:20:08.31M
2017-11-30T10:25:35.425Z|I-OCEAN7-304-0616641|  24.04  12.059  37.981  32.977 1494.9963 17:20:13.37M
2017-11-30T10:25:40.491Z|I-OCEAN7-304-0616641|  24.08  12.059  37.980  32.976 1494.9960 17:20:18.43M
2017-11-30T10:25:45.557Z|I-OCEAN7-304-0616641|  24.08  12.059  37.994  32.990 1495.0123 17:20:23.50M
2017-11-30T10:25:50.621Z|I-OCEAN7-304-0616641|  24.11  12.059  37.961  32.958 1494.9731 17:20:28.56M
2017-11-30T10:25:55.683Z|I-OCEAN7-304-0616641|  24.06  12.059  37.981  32.978 1494.9963 17:20:33.62M