2017-11-30T10:14:03.626Z|I-OCEAN7-304-0616641|  23.99  12.060  37.890  32.888 1494.8920 17:08:41.53M
2017-11-30T10:14:08.691Z|I-OCEAN7-304-0616641|  23.99  12.060  37.930  32.927 1494.9391 17:08:46.59M
2017-11-30T10:14:13.757Z|I-OCEAN7-304-0616641|  24.00  12.060  37.884  32.883 1494.8867 17:08:51.66M
2017-11-30T10:14:18.819Z|I-OCEAN7-304-0616641|  24.02  12.060  37.932  32.929 1494.9430 17:08:56.72M
2017-11-30T10:14:23.886Z|I-OCEAN7-304-0616641|  24.02  12.060  37.923  32.920 1494.9331 17:09:01.78M
2017-11-30T10:14:28.951Z|I-OCEAN7-304-0616641|  24.02  12.060  37.923  32.920 1494.9327 17:09:06.85M
2017-11-30T10:14:34.014Z|I-OCEAN7-304-0616641|  24.02  12.061  37.985  32.980 1495.0046 17:09:11.91M
2017-11-30T10:14:39.081Z|I-OCEAN7-304-0616641|  24.00  12.061  37.963  32.958 1494.9786 17:09:17.97M
2017-11-30T10:14:44.147Z|I-OCEAN7-304-0616641|  24.00  12.060  37.992  32.987 1495.0118 17:09:22.06M
2017-11-30T10:14:49.210Z|I-OCEAN7-304-0616641|  24.04  12.060  37.992  32.986 1495.0125 17:09:27.13M
2017-11-30T10:14:54.275Z|I-OCEAN7-304-0616641|  24.04  12.060  38.051  33.043 1495.0803 17:09:32.19M
2017-11-30T10:14:59.341Z|I-OCEAN7-304-0616641|  24.02  12.060  37.967  32.963 1494.9834 17:09:37.25M