2017-11-30T10:05:02.468Z|I-OCEAN7-304-0616641|  23.90  12.058  37.945  32.943 1494.9519 16:59:40.35M
2017-11-30T10:05:07.536Z|I-OCEAN7-304-0616641|  23.90  12.059  37.946  32.943 1494.9529 16:59:45.41M
2017-11-30T10:05:12.601Z|I-OCEAN7-304-0616641|  23.89  12.059  37.937  32.935 1494.9442 16:59:50.48M
2017-11-30T10:05:17.667Z|I-OCEAN7-304-0616641|  23.90  12.059  37.939  32.937 1494.9467 16:59:55.54M
2017-11-30T10:05:22.732Z|I-OCEAN7-304-0616641|  23.89  12.059  38.060  33.053 1495.0863 17:00:00.60M
2017-11-30T10:05:27.798Z|I-OCEAN7-304-0616641|  23.89  12.060  38.147  33.137 1495.1871 17:00:05.67M
2017-11-30T10:05:32.862Z|I-OCEAN7-304-0616641|  23.90  12.060  38.189  33.177 1495.2361 17:00:10.73M
2017-11-30T10:05:37.927Z|I-OCEAN7-304-0616641|  23.90  12.060  38.182  33.171 1495.2286 17:00:15.80M
2017-11-30T10:05:42.988Z|I-OCEAN7-304-0616641|  23.89  12.060  38.120  33.111 1495.1571 17:00:20.86M
2017-11-30T10:05:48.057Z|I-OCEAN7-304-0616641|  23.89  12.060  38.089  33.081 1495.1224 17:00:25.92M
2017-11-30T10:05:53.122Z|I-OCEAN7-304-0616641|  23.89  12.061  38.033  33.026 1495.0577 17:00:31.01M
2017-11-30T10:05:58.185Z|I-OCEAN7-304-0616641|  23.90  12.060  38.062  33.055 1495.0916 17:00:36.07M