2017-11-30T09:57:02.092Z|I-OCEAN7-304-0616641|  23.81  12.062  37.984  32.978 1495.0029 16:51:39.93M
2017-11-30T09:57:07.158Z|I-OCEAN7-304-0616641|  23.81  12.062  37.951  32.946 1494.9655 16:51:45.02M
2017-11-30T09:57:12.223Z|I-OCEAN7-304-0616641|  23.83  12.062  37.989  32.982 1495.0099 16:51:50.08M
2017-11-30T09:57:17.287Z|I-OCEAN7-304-0616641|  23.84  12.062  37.997  32.990 1495.0201 16:51:55.14M
2017-11-30T09:57:22.351Z|I-OCEAN7-304-0616641|  23.84  12.063  37.962  32.956 1494.9808 16:52:00.21M
2017-11-30T09:57:27.416Z|I-OCEAN7-304-0616641|  23.84  12.063  38.021  33.013 1495.0491 16:52:05.27M
2017-11-30T09:57:32.483Z|I-OCEAN7-304-0616641|  23.85  12.063  37.992  32.985 1495.0151 16:52:10.33M
2017-11-30T09:57:37.545Z|I-OCEAN7-304-0616641|  23.85  12.063  37.968  32.961 1494.9878 16:52:15.40M
2017-11-30T09:57:42.611Z|I-OCEAN7-304-0616641|  23.83  12.063  37.968  32.961 1494.9869 16:52:20.46M
2017-11-30T09:57:47.676Z|I-OCEAN7-304-0616641|  23.83  12.062  37.992  32.985 1495.0137 16:52:25.53M
2017-11-30T09:57:52.742Z|I-OCEAN7-304-0616641|  23.83  12.062  37.938  32.933 1494.9506 16:52:30.59M
2017-11-30T09:57:57.806Z|I-OCEAN7-304-0616641|  23.83  12.062  37.912  32.908 1494.9200 16:52:35.66M