2017-11-30T09:52:03.526Z|I-OCEAN7-304-0616641|  23.79  12.056  37.978  32.978 1494.9816 16:46:41.36M
2017-11-30T09:52:08.592Z|I-OCEAN7-304-0616641|  23.80  12.056  37.979  32.978 1494.9838 16:46:46.42M
2017-11-30T09:52:13.657Z|I-OCEAN7-304-0616641|  23.80  12.056  37.976  32.975 1494.9806 16:46:51.49M
2017-11-30T09:52:18.719Z|I-OCEAN7-304-0616641|  23.80  12.057  37.958  32.958 1494.9612 16:46:56.55M
2017-11-30T09:52:23.786Z|I-OCEAN7-304-0616641|  23.80  12.057  37.957  32.956 1494.9604 16:47:01.61M
2017-11-30T09:52:28.851Z|I-OCEAN7-304-0616641|  23.82  12.057  37.958  32.957 1494.9624 16:47:06.68M
2017-11-30T09:52:33.916Z|I-OCEAN7-304-0616641|  23.82  12.058  37.959  32.957 1494.9651 16:47:11.75M
2017-11-30T09:52:38.981Z|I-OCEAN7-304-0616641|  23.82  12.058  37.960  32.958 1494.9673 16:47:16.81M
2017-11-30T09:52:44.048Z|I-OCEAN7-304-0616641|  23.82  12.058  37.962  32.959 1494.9683 16:47:21.87M
2017-11-30T09:52:49.112Z|I-OCEAN7-304-0616641|  23.86  12.058  38.003  32.999 1495.0161 16:47:26.94M
2017-11-30T09:52:54.176Z|I-OCEAN7-304-0616641|  23.85  12.058  37.966  32.963 1494.9731 16:47:32.02M
2017-11-30T09:52:59.241Z|I-OCEAN7-304-0616641|  23.85  12.058  37.965  32.963 1494.9722 16:47:37.08M