2017-11-30T09:50:02.230Z|I-OCEAN7-304-0616641|  23.76  12.060  37.973  32.969 1494.9860 16:44:40.07M
2017-11-30T09:50:07.298Z|I-OCEAN7-304-0616641|  23.71  12.060  37.974  32.969 1494.9861 16:44:45.13M
2017-11-30T09:50:12.361Z|I-OCEAN7-304-0616641|  23.72  12.060  37.982  32.977 1494.9960 16:44:50.20M
2017-11-30T09:50:17.426Z|I-OCEAN7-304-0616641|  23.73  12.061  37.912  32.909 1494.9165 16:44:55.26M
2017-11-30T09:50:22.491Z|I-OCEAN7-304-0616641|  23.73  12.061  37.919  32.915 1494.9247 16:45:00.32M
2017-11-30T09:50:27.557Z|I-OCEAN7-304-0616641|  23.73  12.061  37.965  32.960 1494.9789 16:45:05.39M
2017-11-30T09:50:32.623Z|I-OCEAN7-304-0616641|  23.73  12.061  37.964  32.959 1494.9785 16:45:10.45M
2017-11-30T09:50:37.687Z|I-OCEAN7-304-0616641|  23.77  12.061  38.006  33.000 1495.0267 16:45:15.51M
2017-11-30T09:50:42.797Z|I-OCEAN7-304-0616641|  23.79  12.061  37.972  32.967 1494.9862 16:45:20.58M
2017-11-30T09:50:47.554Z|I-OCEAN7-304-0616641|  23.79  12.060  37.962  32.958 1494.9745 16:45:25.69M
2017-11-30T09:50:52.622Z|I-OCEAN7-304-0616641|  23.75  12.060  37.960  32.956 1494.9706 16:45:30.45M
2017-11-30T09:50:57.687Z|I-OCEAN7-304-0616641|  23.78  12.060  37.995  32.990 1495.0118 16:45:35.52M