2017-11-30T09:46:04.447Z|I-OCEAN7-304-0616641|  23.78  12.056  38.013  33.011 1495.0234 16:40:42.26M
2017-11-30T09:46:09.510Z|I-OCEAN7-304-0616641|  23.77  12.056  38.014  33.012 1495.0240 16:40:47.33M
2017-11-30T09:46:14.574Z|I-OCEAN7-304-0616641|  23.77  12.056  38.046  33.043 1495.0612 16:40:52.39M
2017-11-30T09:46:19.640Z|I-OCEAN7-304-0616641|  23.77  12.056  38.069  33.065 1495.0875 16:40:57.45M
2017-11-30T09:46:24.705Z|I-OCEAN7-304-0616641|  23.77  12.057  38.027  33.024 1495.0393 16:41:02.52M
2017-11-30T09:46:29.770Z|I-OCEAN7-304-0616641|  23.75  12.057  38.027  33.024 1495.0398 16:41:07.58M
2017-11-30T09:46:34.834Z|I-OCEAN7-304-0616641|  23.75  12.057  38.021  33.018 1495.0334 16:41:12.65M
2017-11-30T09:46:39.896Z|I-OCEAN7-304-0616641|  23.74  12.057  38.046  33.042 1495.0623 16:41:17.71M
2017-11-30T09:46:44.965Z|I-OCEAN7-304-0616641|  23.74  12.057  38.011  33.008 1495.0222 16:41:22.77M
2017-11-30T09:46:50.028Z|I-OCEAN7-304-0616641|  23.75  12.057  38.002  33.000 1495.0129 16:41:27.84M
2017-11-30T09:46:55.092Z|I-OCEAN7-304-0616641|  23.76  12.058  37.985  32.983 1494.9939 16:41:32.90M