2017-11-30T09:24:00.586Z|I-OCEAN7-304-0616641|  23.50  12.059  37.962  32.959 1494.9667 16:18:38.33M
2017-11-30T09:24:05.649Z|I-OCEAN7-304-0616641|  23.49  12.059  38.052  33.046 1495.0708 16:18:43.40M
2017-11-30T09:24:10.713Z|I-OCEAN7-304-0616641|  23.56  12.059  38.098  33.090 1495.1252 16:18:48.46M
2017-11-30T09:24:15.780Z|I-OCEAN7-304-0616641|  23.56  12.060  38.168  33.157 1495.2072 16:18:53.52M
2017-11-30T09:24:20.844Z|I-OCEAN7-304-0616641|  23.56  12.060  38.144  33.134 1495.1812 16:18:58.59M
2017-11-30T09:24:25.908Z|I-OCEAN7-304-0616641|  23.53  12.061  38.136  33.126 1495.1716 16:19:03.65M
2017-11-30T09:24:30.975Z|I-OCEAN7-304-0616641|  23.53  12.061  38.135  33.125 1495.1711 16:19:08.71M
2017-11-30T09:24:36.040Z|I-OCEAN7-304-0616641|  23.47  12.061  38.101  33.092 1495.1313 16:19:13.78M
2017-11-30T09:24:41.104Z|I-OCEAN7-304-0616641|  23.47  12.061  38.065  33.057 1495.0900 16:19:18.84M
2017-11-30T09:24:46.167Z|I-OCEAN7-304-0616641|  23.55  12.062  38.059  33.051 1495.0854 16:19:23.91M
2017-11-30T09:24:51.235Z|I-OCEAN7-304-0616641|  23.55  12.062  38.044  33.036 1495.0690 16:19:28.97M
2017-11-30T09:24:56.298Z|I-OCEAN7-304-0616641|  23.55  12.062  38.060  33.052 1495.0874 16:19:34.05M