2017-11-30T09:22:04.615Z|I-OCEAN7-304-0616641|  23.53  12.061  37.933  32.929 1494.9390 16:16:42.36M
2017-11-30T09:22:09.679Z|I-OCEAN7-304-0616641|  23.53  12.061  37.954  32.949 1494.9635 16:16:47.42M
2017-11-30T09:22:14.744Z|I-OCEAN7-304-0616641|  23.53  12.059  37.954  32.952 1494.9574 16:16:52.48M
2017-11-30T09:22:19.808Z|I-OCEAN7-304-0616641|  23.54  12.059  37.955  32.952 1494.9578 16:16:57.55M
2017-11-30T09:22:24.874Z|I-OCEAN7-304-0616641|  23.54  12.059  37.955  32.953 1494.9585 16:17:02.61M
2017-11-30T09:22:29.937Z|I-OCEAN7-304-0616641|  23.54  12.059  37.929  32.927 1494.9276 16:17:07.67M
2017-11-30T09:22:35.001Z|I-OCEAN7-304-0616641|  23.54  12.059  37.929  32.927 1494.9285 16:17:12.74M
2017-11-30T09:22:40.068Z|I-OCEAN7-304-0616641|  23.54  12.059  37.930  32.928 1494.9294 16:17:17.80M
2017-11-30T09:22:45.133Z|I-OCEAN7-304-0616641|  23.52  12.059  37.931  32.929 1494.9303 16:17:22.86M
2017-11-30T09:22:50.198Z|I-OCEAN7-304-0616641|  23.52  12.059  37.993  32.989 1495.0016 16:17:27.93M
2017-11-30T09:22:55.263Z|I-OCEAN7-304-0616641|  23.53  12.059  37.993  32.990 1495.0022 16:17:33.01M