2017-11-30T08:58:04.517Z|I-OCEAN7-304-0616641|  23.35  12.063  37.930  32.925 1494.9357 15:52:42.19M
2017-11-30T08:58:09.325Z|I-OCEAN7-304-0616641|  23.36  12.062  37.929  32.925 1494.9340 15:52:47.25M
2017-11-30T08:58:14.385Z|I-OCEAN7-304-0616641|  23.35  12.062  37.824  32.823 1494.8119 15:52:52.07M
2017-11-30T08:58:19.453Z|I-OCEAN7-304-0616641|  23.35  12.062  37.851  32.850 1494.8425 15:52:57.13M
2017-11-30T08:58:24.516Z|I-OCEAN7-304-0616641|  23.39  12.061  37.873  32.871 1494.8671 15:53:02.19M
2017-11-30T08:58:29.582Z|I-OCEAN7-304-0616641|  23.39  12.061  37.879  32.878 1494.8739 15:53:07.25M
2017-11-30T08:58:34.648Z|I-OCEAN7-304-0616641|  23.33  12.061  37.913  32.910 1494.9117 15:53:12.32M
2017-11-30T08:58:39.712Z|I-OCEAN7-304-0616641|  23.33  12.059  37.856  32.857 1494.8414 15:53:17.38M
2017-11-30T08:58:44.777Z|I-OCEAN7-304-0616641|  23.35  12.059  37.863  32.864 1494.8501 15:53:22.45M
2017-11-30T08:58:49.842Z|I-OCEAN7-304-0616641|  23.36  12.059  37.860  32.861 1494.8464 15:53:27.51M
2017-11-30T08:58:54.906Z|I-OCEAN7-304-0616641|  23.36  12.059  37.801  32.804 1494.7771 15:53:32.57M
2017-11-30T08:58:59.969Z|I-OCEAN7-304-0616641|  23.38  12.058  37.811  32.814 1494.7886 15:53:37.64M