2017-11-30T08:49:03.098Z|I-OCEAN7-304-0616641|  23.30  12.059  37.928  32.926 1494.9246 15:43:40.74M
2017-11-30T08:49:08.162Z|I-OCEAN7-304-0616641|  23.36  12.060  37.927  32.925 1494.9255 15:43:45.80M
2017-11-30T08:49:13.228Z|I-OCEAN7-304-0616641|  23.31  12.060  37.926  32.924 1494.9241 15:43:50.86M
2017-11-30T08:49:18.294Z|I-OCEAN7-304-0616641|  23.31  12.060  37.926  32.923 1494.9238 15:43:55.93M
2017-11-30T08:49:23.358Z|I-OCEAN7-304-0616641|  23.31  12.060  37.948  32.945 1494.9492 15:44:01.01M
2017-11-30T08:49:28.421Z|I-OCEAN7-304-0616641|  23.33  12.060  37.970  32.966 1494.9747 15:44:06.07M
2017-11-30T08:49:33.488Z|I-OCEAN7-304-0616641|  23.33  12.059  37.932  32.930 1494.9299 15:44:11.14M
2017-11-30T08:49:38.553Z|I-OCEAN7-304-0616641|  23.36  12.059  37.921  32.919 1494.9180 15:44:16.20M
2017-11-30T08:49:43.617Z|I-OCEAN7-304-0616641|  23.35  12.059  37.905  32.904 1494.8993 15:44:21.27M
2017-11-30T08:49:48.684Z|I-OCEAN7-304-0616641|  23.34  12.060  37.925  32.923 1494.9222 15:44:26.33M
2017-11-30T08:49:53.748Z|I-OCEAN7-304-0616641|  23.33  12.059  37.971  32.968 1494.9751 15:44:31.39M
2017-11-30T08:49:58.811Z|I-OCEAN7-304-0616641|  23.33  12.061  37.946  32.942 1494.9504 15:44:36.46M