2017-11-30T08:47:01.544Z|I-OCEAN7-304-0616641|  23.32  12.057  37.970  32.969 1494.9664 15:41:39.18M
2017-11-30T08:47:06.606Z|I-OCEAN7-304-0616641|  23.32  12.056  38.072  33.068 1495.0841 15:41:44.25M
2017-11-30T08:47:11.672Z|I-OCEAN7-304-0616641|  23.29  12.056  38.108  33.102 1495.1245 15:41:49.31M
2017-11-30T08:47:16.738Z|I-OCEAN7-304-0616641|  23.28  12.056  38.134  33.128 1495.1559 15:41:54.38M
2017-11-30T08:47:21.801Z|I-OCEAN7-304-0616641|  23.29  12.057  38.178  33.170 1495.2073 15:41:59.44M
2017-11-30T08:47:26.865Z|I-OCEAN7-304-0616641|  23.31  12.057  38.188  33.179 1495.2205 15:42:04.50M
2017-11-30T08:47:31.930Z|I-OCEAN7-304-0616641|  23.31  12.058  38.152  33.144 1495.1798 15:42:09.57M
2017-11-30T08:47:36.997Z|I-OCEAN7-304-0616641|  23.31  12.058  38.143  33.135 1495.1697 15:42:14.63M
2017-11-30T08:47:42.060Z|I-OCEAN7-304-0616641|  23.31  12.058  38.082  33.076 1495.1007 15:42:19.69M
2017-11-30T08:47:47.127Z|I-OCEAN7-304-0616641|  23.27  12.059  38.092  33.085 1495.1119 15:42:24.76M
2017-11-30T08:47:52.285Z|I-OCEAN7-304-0616641|  23.28  12.059  38.091  33.084 1495.1110 15:42:29.82M
2017-11-30T08:47:57.257Z|I-OCEAN7-304-0616641|  23.34  12.059  38.059  33.053 1495.0756 15:42:35.00M