2017-11-30T08:41:02.460Z|I-OCEAN7-304-0616641|  23.29  12.058  37.813  32.817 1494.7883 15:35:40.08M
2017-11-30T08:41:07.526Z|I-OCEAN7-304-0616641|  23.29  12.057  37.815  32.818 1494.7893 15:35:45.15M
2017-11-30T08:41:12.590Z|I-OCEAN7-304-0616641|  23.29  12.058  37.846  32.848 1494.8254 15:35:50.21M
2017-11-30T08:41:17.655Z|I-OCEAN7-304-0616641|  23.30  12.058  37.879  32.880 1494.8636 15:35:55.28M
2017-11-30T08:41:22.719Z|I-OCEAN7-304-0616641|  23.30  12.058  37.873  32.873 1494.8582 15:36:00.34M
2017-11-30T08:41:27.784Z|I-OCEAN7-304-0616641|  23.30  12.059  37.798  32.801 1494.7733 15:36:05.40M
2017-11-30T08:41:32.850Z|I-OCEAN7-304-0616641|  23.28  12.059  37.798  32.801 1494.7725 15:36:10.47M
2017-11-30T08:41:37.913Z|I-OCEAN7-304-0616641|  23.29  12.059  37.822  32.824 1494.8016 15:36:15.53M
2017-11-30T08:41:42.979Z|I-OCEAN7-304-0616641|  23.29  12.058  37.823  32.826 1494.7997 15:36:20.59M
2017-11-30T08:41:48.044Z|I-OCEAN7-304-0616641|  23.30  12.058  37.824  32.827 1494.8004 15:36:25.66M
2017-11-30T08:41:53.108Z|I-OCEAN7-304-0616641|  23.30  12.058  37.823  32.826 1494.7993 15:36:30.72M
2017-11-30T08:41:58.172Z|I-OCEAN7-304-0616641|  23.35  12.057  37.823  32.827 1494.8000 15:36:35.79M