2017-11-30T08:36:04.939Z|I-OCEAN7-304-0616641|  23.22  12.060  37.804  32.806 1494.7809 15:30:42.54M
2017-11-30T08:36:10.006Z|I-OCEAN7-304-0616641|  23.26  12.060  37.812  32.814 1494.7917 15:30:47.60M
2017-11-30T08:36:15.068Z|I-OCEAN7-304-0616641|  23.24  12.060  37.828  32.829 1494.8087 15:30:52.67M
2017-11-30T08:36:20.136Z|I-OCEAN7-304-0616641|  23.24  12.060  37.829  32.830 1494.8101 15:30:57.73M
2017-11-30T08:36:25.197Z|I-OCEAN7-304-0616641|  23.25  12.061  37.876  32.875 1494.8672 15:31:02.79M
2017-11-30T08:36:30.262Z|I-OCEAN7-304-0616641|  23.26  12.060  37.839  32.839 1494.8234 15:31:07.85M
2017-11-30T08:36:35.328Z|I-OCEAN7-304-0616641|  23.26  12.060  37.838  32.839 1494.8217 15:31:12.92M
2017-11-30T08:36:40.392Z|I-OCEAN7-304-0616641|  23.26  12.060  37.844  32.844 1494.8271 15:31:18.00M
2017-11-30T08:36:45.457Z|I-OCEAN7-304-0616641|  23.26  12.059  37.844  32.845 1494.8270 15:31:23.07M
2017-11-30T08:36:50.523Z|I-OCEAN7-304-0616641|  23.26  12.059  37.820  32.822 1494.7996 15:31:28.13M
2017-11-30T08:36:55.586Z|I-OCEAN7-304-0616641|  23.26  12.059  37.820  32.822 1494.7986 15:31:33.19M