2017-11-30T08:06:00.964Z|I-OCEAN7-304-0616641|  23.16  12.051  37.774  32.785 1494.7244 15:00:38.46M
2017-11-30T08:06:06.031Z|I-OCEAN7-304-0616641|  23.16  12.051  37.775  32.786 1494.7258 15:00:43.53M
2017-11-30T08:06:11.093Z|I-OCEAN7-304-0616641|  23.16  12.053  37.805  32.813 1494.7654 15:00:48.59M
2017-11-30T08:06:16.160Z|I-OCEAN7-304-0616641|  23.20  12.053  37.805  32.813 1494.7673 15:00:53.65M
2017-11-30T08:06:21.222Z|I-OCEAN7-304-0616641|  23.21  12.054  37.782  32.790 1494.7416 15:00:58.72M
2017-11-30T08:06:26.288Z|I-OCEAN7-304-0616641|  23.21  12.052  37.783  32.792 1494.7391 15:01:03.78M
2017-11-30T08:06:31.352Z|I-OCEAN7-304-0616641|  23.21  12.052  37.797  32.806 1494.7550 15:01:08.84M
2017-11-30T08:06:36.420Z|I-OCEAN7-304-0616641|  23.20  12.052  37.799  32.808 1494.7577 15:01:13.91M
2017-11-30T08:06:41.483Z|I-OCEAN7-304-0616641|  23.23  12.052  37.799  32.808 1494.7562 15:01:19.00M
2017-11-30T08:06:46.546Z|I-OCEAN7-304-0616641|  23.23  12.051  37.786  32.796 1494.7401 15:01:24.06M
2017-11-30T08:06:51.613Z|I-OCEAN7-304-0616641|  23.23  12.051  37.743  32.754 1494.6904 15:01:29.12M
2017-11-30T08:06:56.417Z|I-OCEAN7-304-0616641|  23.23  12.051  37.754  32.765 1494.7020 15:01:34.19M