2017-11-30T07:57:00.066Z|I-OCEAN7-304-0616641|  23.22  12.046  37.806  32.820 1494.7500 14:51:37.54M
2017-11-30T07:57:05.134Z|I-OCEAN7-304-0616641|  23.22  12.045  37.806  32.820 1494.7494 14:51:42.60M
2017-11-30T07:57:10.196Z|I-OCEAN7-304-0616641|  23.22  12.046  37.755  32.771 1494.6917 14:51:47.67M
2017-11-30T07:57:15.263Z|I-OCEAN7-304-0616641|  23.22  12.046  37.755  32.771 1494.6926 14:51:52.73M
2017-11-30T07:57:20.327Z|I-OCEAN7-304-0616641|  23.20  12.046  37.755  32.771 1494.6921 14:51:57.79M
2017-11-30T07:57:25.391Z|I-OCEAN7-304-0616641|  23.20  12.046  37.798  32.811 1494.7421 14:52:02.86M
2017-11-30T07:57:30.456Z|I-OCEAN7-304-0616641|  23.20  12.047  37.869  32.880 1494.8250 14:52:07.92M
2017-11-30T07:57:35.524Z|I-OCEAN7-304-0616641|  23.20  12.047  37.869  32.880 1494.8262 14:52:13.00M
2017-11-30T07:57:40.328Z|I-OCEAN7-304-0616641|  23.24  12.047  37.844  32.855 1494.7981 14:52:18.07M
2017-11-30T07:57:45.391Z|I-OCEAN7-304-0616641|  23.23  12.048  37.844  32.855 1494.7986 14:52:22.86M
2017-11-30T07:57:50.456Z|I-OCEAN7-304-0616641|  23.23  12.048  37.784  32.797 1494.7297 14:52:27.92M
2017-11-30T07:57:55.521Z|I-OCEAN7-304-0616641|  23.23  12.048  37.755  32.769 1494.6962 14:52:33.00M