2017-11-30T07:35:00.485Z|I-OCEAN7-304-0616641|  23.25  12.046  37.814  32.828 1494.7596 14:29:37.88M
2017-11-30T07:35:05.551Z|I-OCEAN7-304-0616641|  23.25  12.046  37.849  32.861 1494.8010 14:29:42.95M
2017-11-30T07:35:10.617Z|I-OCEAN7-304-0616641|  23.24  12.046  37.849  32.861 1494.8004 14:29:48.03M
2017-11-30T07:35:15.681Z|I-OCEAN7-304-0616641|  23.27  12.046  37.851  32.863 1494.8037 14:29:53.10M
2017-11-30T07:35:20.744Z|I-OCEAN7-304-0616641|  23.27  12.046  37.821  32.834 1494.7690 14:29:58.16M
2017-11-30T07:35:25.811Z|I-OCEAN7-304-0616641|  23.27  12.046  38.014  33.020 1494.9918 14:30:03.22M
2017-11-30T07:35:30.877Z|I-OCEAN7-304-0616641|  23.27  12.046  38.083  33.088 1495.0721 14:30:08.29M
2017-11-30T07:35:35.940Z|I-OCEAN7-304-0616641|  23.27  12.047  38.138  33.141 1495.1370 14:30:13.35M
2017-11-30T07:35:41.004Z|I-OCEAN7-304-0616641|  23.27  12.046  38.066  33.071 1495.0535 14:30:18.41M
2017-11-30T07:35:46.069Z|I-OCEAN7-304-0616641|  23.24  12.046  37.982  32.990 1494.9547 14:30:23.48M
2017-11-30T07:35:51.134Z|I-OCEAN7-304-0616641|  23.24  12.046  37.958  32.967 1494.9264 14:30:28.54M
2017-11-30T07:35:56.197Z|I-OCEAN7-304-0616641|  23.21  12.046  37.916  32.926 1494.8785 14:30:33.60M